HSN INC

CUSIP: 404303109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,553 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 3,511 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 3,512 Value ($000) $240 Avg Close — Range —
Q4 2014
Shares 3,381 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 3,375 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 3,381 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 3,616 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 3,647 Value ($000) $227 Avg Close — Range —