HSN INC

CUSIP: 404303109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,658 Value ($000) $1,080 Avg Close — Range —
Q2 2017
Shares 25,764 Value ($000) $822 Avg Close — Range —
Q1 2017
Shares 25,615 Value ($000) $950 Avg Close — Range —
Q4 2016
Shares 99,638 Value ($000) $3,418 Avg Close — Range —
Q3 2016
Shares 100,679 Value ($000) $4,007 Avg Close — Range —
Q2 2016
Shares 98,912 Value ($000) $4,840 Avg Close — Range —
Q1 2016
Shares 98,710 Value ($000) $5,164 Avg Close — Range —
Q4 2015
Shares 98,212 Value ($000) $4,976 Avg Close — Range —
Q3 2015
Shares 64,603 Value ($000) $3,698 Avg Close — Range —
Q2 2015
Shares 63,958 Value ($000) $4,489 Avg Close — Range —
Q1 2015
Shares 63,147 Value ($000) $4,309 Avg Close — Range —
Q4 2014
Shares 63,924 Value ($000) $4,858 Avg Close — Range —
Q3 2014
Shares 62,874 Value ($000) $3,859 Avg Close — Range —
Q2 2014
Shares 63,532 Value ($000) $3,764 Avg Close — Range —
Q1 2014
Shares 66,389 Value ($000) $3,965 Avg Close — Range —
Q4 2013
Shares 65,130 Value ($000) $4,058 Avg Close — Range —
Q3 2013
Shares 65,578 Value ($000) $3,516 Avg Close — Range —
Q2 2013
Shares 65,072 Value ($000) $3,496 Avg Close — Range —