HSN INC

CUSIP: 404303109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,551 Value ($000) $749 Avg Close — Range —
Q3 2017
Shares 18,551 Value ($000) $724 Avg Close — Range —
Q2 2017
Shares 18,551 Value ($000) $592 Avg Close — Range —
Q1 2017
Shares 18,551 Value ($000) $688 Avg Close — Range —
Q4 2016
Shares 18,551 Value ($000) $636 Avg Close — Range —
Q3 2016
Shares 18,551 Value ($000) $738 Avg Close — Range —
Q2 2016
Shares 23,098 Value ($000) $1,130 Avg Close — Range —
Q1 2016
Shares 26,214 Value ($000) $1,371 Avg Close — Range —
Q4 2015
Shares 26,374 Value ($000) $1,336 Avg Close — Range —
Q3 2015
Shares 29,783 Value ($000) $1,705 Avg Close — Range —
Q2 2015
Shares 29,783 Value ($000) $2,090 Avg Close — Range —
Q1 2015
Shares 29,783 Value ($000) $2,032 Avg Close — Range —
Q4 2014
Shares 29,523 Value ($000) $2,244 Avg Close — Range —
Q3 2014
Shares 35,890 Value ($000) $2,203 Avg Close — Range —
Q2 2014
Shares 32,883 Value ($000) $1,948 Avg Close — Range —
Q1 2014
Shares 36,809 Value ($000) $2,199 Avg Close — Range —
Q4 2013
Shares 32,883 Value ($000) $2,049 Avg Close — Range —
Q3 2013
Shares 33,347 Value ($000) $1,788 Avg Close — Range —
Q2 2013
Shares 36,635 Value ($000) $1,968 Avg Close — Range —