HSN INC

CUSIP: 404303109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 142,600 Value ($000) $5,754 Avg Close — Range —
Q3 2017
Shares 148,450 Value ($000) $5,797 Avg Close — Range —
Q2 2017
Shares 148,050 Value ($000) $4,723 Avg Close — Range —
Q1 2017
Shares 147,103 Value ($000) $5,458 Avg Close — Range —
Q4 2016
Shares 146,532 Value ($000) $5,986 Avg Close — Range —
Q3 2016
Shares 121,115 Value ($000) $4,820 Avg Close — Range —
Q2 2016
Shares 108,255 Value ($000) $5,297 Avg Close — Range —
Q1 2016
Shares 107,906 Value ($000) $5,645 Avg Close — Range —
Q4 2015
Shares 122,387 Value ($000) $6,201 Avg Close — Range —
Q3 2015
Shares 122,677 Value ($000) $7,022 Avg Close — Range —
Q2 2015
Shares 122,571 Value ($000) $8,603 Avg Close — Range —
Q1 2015
Shares 122,424 Value ($000) $8,353 Avg Close — Range —
Q4 2014
Shares 122,324 Value ($000) $9,297 Avg Close — Range —
Q3 2014
Shares 122,280 Value ($000) $7,504 Avg Close — Range —
Q2 2014
Shares 122,997 Value ($000) $7,286 Avg Close — Range —
Q1 2014
Shares 122,520 Value ($000) $7,318 Avg Close — Range —
Q4 2013
Shares 123,045 Value ($000) $7,666 Avg Close — Range —
Q3 2013
Shares 121,322 Value ($000) $6,505 Avg Close — Range —
Q2 2013
Shares 157,900 Value ($000) $8,482 Avg Close — Range —