HSN INC

CUSIP: 404303109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,732 Value ($000) $189 Avg Close — Range —
Q3 2017
Shares 19,506 Value ($000) $751 Avg Close — Range —
Q2 2017
Shares 19,930 Value ($000) $634 Avg Close — Range —
Q1 2017
Shares 19,930 Value ($000) $738 Avg Close — Range —
Q4 2016
Shares 18,752 Value ($000) $643 Avg Close — Range —
Q3 2016
Shares 19,860 Value ($000) $790 Avg Close — Range —
Q2 2016
Shares 19,860 Value ($000) $970 Avg Close — Range —
Q1 2016
Shares 2,913 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 2,913 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 2,913 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 2,913 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 2,913 Value ($000) $198 Avg Close — Range —
Q4 2014
Shares 2,913 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 2,913 Value ($000) $179 Avg Close — Range —
Q2 2014
Shares 2,913 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 1,718 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 1,718 Value ($000) $108 Avg Close — Range —