HSN INC

CUSIP: 404303109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,572 Value ($000) $569 Avg Close — Range —
Q2 2017
Shares 14,572 Value ($000) $465 Avg Close — Range —
Q1 2017
Shares 12,925 Value ($000) $480 Avg Close — Range —
Q4 2016
Shares 12,925 Value ($000) $443 Avg Close — Range —
Q3 2016
Shares 13,487 Value ($000) $537 Avg Close — Range —
Q2 2016
Shares 13,487 Value ($000) $660 Avg Close — Range —
Q1 2016
Shares 14,509 Value ($000) $759 Avg Close — Range —
Q4 2015
Shares 14,509 Value ($000) $735 Avg Close — Range —
Q3 2015
Shares 14,509 Value ($000) $830 Avg Close — Range —
Q2 2015
Shares 18,234 Value ($000) $1,280 Avg Close — Range —
Q1 2015
Shares 19,476 Value ($000) $1,329 Avg Close — Range —
Q4 2014
Shares 19,476 Value ($000) $1,480 Avg Close — Range —
Q3 2014
Shares 22,006 Value ($000) $1,351 Avg Close — Range —
Q2 2014
Shares 23,111 Value ($000) $1,369 Avg Close — Range —
Q1 2014
Shares 23,111 Value ($000) $1,380 Avg Close — Range —
Q4 2013
Shares 23,111 Value ($000) $1,440 Avg Close — Range —
Q3 2013
Shares 23,111 Value ($000) $1,239 Avg Close — Range —
Q2 2013
Shares 23,111 Value ($000) $1,242 Avg Close — Range —