HSN INC

CUSIP: 404303109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,873 Value ($000) $2,053 Avg Close — Range —
Q3 2017
Shares 51,670 Value ($000) $2,018 Avg Close — Range —
Q2 2017
Shares 58,300 Value ($000) $1,860 Avg Close — Range —
Q1 2017
Shares 61,622 Value ($000) $2,286 Avg Close — Range —
Q4 2016
Shares 64,522 Value ($000) $2,213 Avg Close — Range —
Q3 2016
Shares 66,322 Value ($000) $2,640 Avg Close — Range —
Q2 2016
Shares 65,622 Value ($000) $3,211 Avg Close — Range —
Q1 2016
Shares 69,040 Value ($000) $3,611 Avg Close — Range —
Q4 2015
Shares 60,273 Value ($000) $3,054 Avg Close — Range —
Q3 2015
Shares 59,273 Value ($000) $3,393 Avg Close — Range —
Q2 2015
Shares 59,373 Value ($000) $4,167 Avg Close — Range —
Q1 2015
Shares 60,742 Value ($000) $4,144 Avg Close — Range —
Q4 2014
Shares 61,742 Value ($000) $4,692 Avg Close — Range —
Q3 2014
Shares 61,280 Value ($000) $3,761 Avg Close — Range —
Q2 2014
Shares 60,632 Value ($000) $3,592 Avg Close — Range —
Q1 2014
Shares 61,532 Value ($000) $3,675 Avg Close — Range —
Q4 2013
Shares 61,232 Value ($000) $3,815 Avg Close — Range —
Q3 2013
Shares 60,832 Value ($000) $3,262 Avg Close — Range —
Q2 2013
Shares 58,936 Value ($000) $3,166 Avg Close — Range —
Q1 2013
Shares 62,096 Value ($000) $3,407 Avg Close — Range —