HSN INC

CUSIP: 404303109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $161 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 900 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $59 Avg Close — Range —