HSN INC

CUSIP: 404303109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,763 Value ($000) $251 Avg Close — Range —
Q4 2016
Shares 8,032 Value ($000) $275 Avg Close — Range —
Q3 2016
Shares 5,719 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 7,643 Value ($000) $374 Avg Close — Range —
Q1 2016
Shares 6,724 Value ($000) $352 Avg Close — Range —
Q4 2015
Shares 4,064 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 4,504 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 6,673 Value ($000) $468 Avg Close — Range —
Q1 2015
Shares 7,777 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 6,531 Value ($000) $496 Avg Close — Range —
Q3 2014
Shares 4,736 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 9,314 Value ($000) $552 Avg Close — Range —
Q1 2014
Shares 8,706 Value ($000) $520 Avg Close — Range —
Q4 2013
Shares 7,391 Value ($000) $460 Avg Close — Range —
Q3 2013
Shares 7,686 Value ($000) $412 Avg Close — Range —
Q2 2013
Shares 6,194 Value ($000) $333 Avg Close — Range —