HSN INC

CUSIP: 404303109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,691 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 14,691 Value ($000) $574 Avg Close — Range —
Q2 2017
Shares 17,936 Value ($000) $572 Avg Close — Range —
Q1 2017
Shares 29,984 Value ($000) $1,112 Avg Close — Range —
Q3 2016
Shares 10,499 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 12,149 Value ($000) $636 Avg Close — Range —
Q1 2015
Shares 8,175 Value ($000) $558 Avg Close — Range —
Q1 2014
Shares 3,534 Value ($000) $211 Avg Close — Range —