HSN INC

CUSIP: 404303109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,106 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 42,081 Value ($000) $1,643 Avg Close — Range —
Q2 2017
Shares 43,149 Value ($000) $1,377 Avg Close — Range —
Q1 2017
Shares 43,277 Value ($000) $1,605 Avg Close — Range —
Q4 2016
Shares 84,712 Value ($000) $2,905 Avg Close — Range —
Q3 2016
Shares 41,253 Value ($000) $1,642 Avg Close — Range —
Q2 2016
Shares 7,814 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 17,952 Value ($000) $939 Avg Close — Range —
Q4 2015
Shares 11,635 Value ($000) $590 Avg Close — Range —
Q3 2015
Shares 75,042 Value ($000) $4,295 Avg Close — Range —
Q2 2015
Shares 83,617 Value ($000) $5,869 Avg Close — Range —
Q1 2015
Shares 82,049 Value ($000) $5,598 Avg Close — Range —
Q4 2014
Shares 83,609 Value ($000) $6,354 Avg Close — Range —
Q3 2014
Shares 3,901 Value ($000) $239 Avg Close — Range —
Q2 2014
Shares 4,721 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 11,039 Value ($000) $659 Avg Close — Range —
Q4 2013
Shares 8,131 Value ($000) $507 Avg Close — Range —
Q3 2013
Shares 94,702 Value ($000) $5,078 Avg Close — Range —
Q2 2013
Shares 94,072 Value ($000) $5,054 Avg Close — Range —