HSN INC

CUSIP: 404303109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,900 Value ($000) $843 Avg Close — Range —
Q2 2017
Shares 9,285 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 32,595 Value ($000) $1,209 Avg Close — Range —
Q4 2016
Shares 31,903 Value ($000) $1,094 Avg Close — Range —
Q3 2016
Shares 27,729 Value ($000) $1,104 Avg Close — Range —
Q2 2016
Shares 43,329 Value ($000) $2,120 Avg Close — Range —
Q1 2016
Shares 38,411 Value ($000) $2,009 Avg Close — Range —
Q4 2015
Shares 30,768 Value ($000) $1,559 Avg Close — Range —
Q3 2015
Shares 44,454 Value ($000) $2,545 Avg Close — Range —
Q2 2015
Shares 36,057 Value ($000) $2,531 Avg Close — Range —
Q1 2015
Shares 42,575 Value ($000) $2,905 Avg Close — Range —
Q4 2014
Shares 31,575 Value ($000) $2,400 Avg Close — Range —
Q3 2014
Shares 26,282 Value ($000) $1,613 Avg Close — Range —
Q2 2014
Shares 9,271 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 10,088 Value ($000) $603 Avg Close — Range —
Q4 2013
Shares 11,081 Value ($000) $690 Avg Close — Range —
Q3 2013
Shares 15,647 Value ($000) $839 Avg Close — Range —
Q2 2013
Shares 14,359 Value ($000) $771 Avg Close — Range —