HSN INC

CUSIP: 404303109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,000 Value ($000) $781 Avg Close — Range —
Q2 2017
Shares 370,000 Value ($000) $11,803 Avg Close — Range —
Q1 2017
Shares 520,000 Value ($000) $19,292 Avg Close — Range —
Q4 2016
Shares 560,000 Value ($000) $19,208 Avg Close — Range —
Q3 2016
Shares 540,000 Value ($000) $21,492 Avg Close — Range —
Q2 2016
Shares 420,000 Value ($000) $20,551 Avg Close — Range —
Q1 2016
Shares 380,000 Value ($000) $19,878 Avg Close — Range —