HSN INC

CUSIP: 404303109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,023 Value ($000) $929 Avg Close — Range —
Q3 2017
Shares 18,151 Value ($000) $709 Avg Close — Range —
Q2 2017
Shares 13,500 Value ($000) $431 Avg Close — Range —
Q1 2017
Shares 13,300 Value ($000) $493 Avg Close — Range —
Q4 2016
Shares 14,197 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 12,497 Value ($000) $497 Avg Close — Range —
Q2 2016
Shares 12,497 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 15,097 Value ($000) $790 Avg Close — Range —
Q4 2015
Shares 15,197 Value ($000) $770 Avg Close — Range —
Q3 2015
Shares 14,900 Value ($000) $853 Avg Close — Range —
Q4 2014
Shares 19,200 Value ($000) $1,459 Avg Close — Range —
Q3 2014
Shares 20,900 Value ($000) $1,282 Avg Close — Range —
Q2 2014
Shares 22,600 Value ($000) $1,338 Avg Close — Range —
Q1 2014
Shares 21,900 Value ($000) $1,308 Avg Close — Range —
Q4 2013
Shares 24,200 Value ($000) $1,507 Avg Close — Range —
Q3 2013
Shares 26,500 Value ($000) $1,420 Avg Close — Range —
Q2 2013
Shares 27,800 Value ($000) $1,493 Avg Close — Range —
Q1 2013
Shares 27,400 Value ($000) $1,503 Avg Close — Range —