HSN INC

CUSIP: 404303109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 101 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 101 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 142 Value ($000) $5 Avg Close — Range —