HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,319 Value ($000) $66 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 3,386 Value ($000) $63 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 3,386 Value ($000) $67 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 240,757 Value ($000) $6,198 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 430,057 Value ($000) $9,752 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 845,504 Value ($000) $18,526 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 976,179 Value ($000) $20,503 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 930,454 Value ($000) $18,565 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 787,749 Value ($000) $13,768 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 704,964 Value ($000) $12,604 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 663,155 Value ($000) $9,842 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 675,575 Value ($000) $10,491 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 763,175 Value ($000) $9,577 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 793,341 Value ($000) $9,775 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 459,177 Value ($000) $5,438 Avg Close $9.12 Range $8.07 - $10.54