HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 375 Value ($000) $10 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 375 Value ($000) $12 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 2,886 Value ($000) $103 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 3,076 Value ($000) $108 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 3,078 Value ($000) $94 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 2,901 Value ($000) $87 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 2,883 Value ($000) $76 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 3,678 Value ($000) $113 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 3,606 Value ($000) $106 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 9,747 Value ($000) $262 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 8,095 Value ($000) $202 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 15,120 Value ($000) $495 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 15,631 Value ($000) $567 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 53,892 Value ($000) $2,030 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 54,082 Value ($000) $1,480 Avg Close $24.60 Range $23.00 - $26.33
Q1 2021
Shares 81,826 Value ($000) $2,598 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 67,784 Value ($000) $1,667 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 61,008 Value ($000) $1,159 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 97,865 Value ($000) $1,706 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 98,155 Value ($000) $1,704 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 140,664 Value ($000) $2,890 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 137,665 Value ($000) $2,605 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 364,594 Value ($000) $7,580 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 392,191 Value ($000) $7,621 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 416,992 Value ($000) $8,532 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 434,688 Value ($000) $11,202 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 424,818 Value ($000) $9,639 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 278,364 Value ($000) $6,102 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 278,960 Value ($000) $5,860 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 313,646 Value ($000) $6,260 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 337,076 Value ($000) $5,891 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 289,566 Value ($000) $5,178 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 306,372 Value ($000) $4,546 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 349,014 Value ($000) $5,420 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 148,857 Value ($000) $1,868 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 20,141 Value ($000) $249 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 21,219 Value ($000) $251 Avg Close $9.12 Range $8.07 - $10.54