HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,924 Value ($000) $492 Avg Close $15.31 Range $12.85 - $17.48

Q4 2016

Shares 50,055 Value ($000) $742 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 133,655 Value ($000) $2,075 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 133,655 Value ($000) $1,677 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 133,655 Value ($000) $1,646 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 133,655 Value ($000) $1,582 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,924	$492	$15.31	$12.85 - $17.48
Q4 2016	50,055	$742	$11.22	$10.18 - $12.02
Q3 2016	133,655	$2,075	$10.47	$8.83 - $11.63
Q2 2016	133,655	$1,677	$9.06	$8.22 - $10.10
Q1 2016	133,655	$1,646	$7.71	$6.40 - $9.00
Q4 2015	133,655	$1,582	$9.12	$8.07 - $10.54