HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,015 Value ($000) $780 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 40,996 Value ($000) $1,116 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 42,059 Value ($000) $1,029 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 46,695 Value ($000) $1,293 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 45,626 Value ($000) $1,489 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 47,291 Value ($000) $1,696 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 45,541 Value ($000) $1,595 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 45,941 Value ($000) $1,388 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 44,070 Value ($000) $1,326 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 45,866 Value ($000) $1,179 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 46,065 Value ($000) $1,415 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 46,225 Value ($000) $1,357 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 46,378 Value ($000) $1,246 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 44,630 Value ($000) $1,113 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 43,212 Value ($000) $1,417 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 43,912 Value ($000) $1,594 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 44,712 Value ($000) $1,685 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 44,776 Value ($000) $1,225 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 45,123 Value ($000) $1,362 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 45,731 Value ($000) $1,452 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 44,576 Value ($000) $1,097 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 44,926 Value ($000) $853 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 48,921 Value ($000) $853 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 49,194 Value ($000) $854 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 55,041 Value ($000) $1,132 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 55,791 Value ($000) $1,055 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 52,901 Value ($000) $1,100 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 53,201 Value ($000) $1,034 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 53,205 Value ($000) $1,089 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 53,206 Value ($000) $1,371 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 53,795 Value ($000) $1,221 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 54,295 Value ($000) $1,190 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 55,905 Value ($000) $1,175 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 57,237 Value ($000) $1,143 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 59,972 Value ($000) $1,049 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 68,642 Value ($000) $1,228 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 71,769 Value ($000) $1,066 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 125,108 Value ($000) $1,943 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 123,027 Value ($000) $1,544 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 110,281 Value ($000) $1,358 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 73,047 Value ($000) $865 Avg Close $9.12 Range $8.07 - $10.54