HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,458 Value ($000) $3,063 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 166,449 Value ($000) $4,532 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 244,207 Value ($000) $5,973 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 295,674 Value ($000) $8,187 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 291,167 Value ($000) $9,501 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 291,593 Value ($000) $10,459 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 289,676 Value ($000) $10,144 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 286,388 Value ($000) $8,655 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 257,694 Value ($000) $7,754 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 257,461 Value ($000) $6,617 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 265,281 Value ($000) $8,147 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 264,193 Value ($000) $7,754 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 302,437 Value ($000) $8,126 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 313,733 Value ($000) $7,818 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 321,107 Value ($000) $10,526 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 326,436 Value ($000) $11,850 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 331,920 Value ($000) $12,503 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 330,549 Value ($000) $9,043 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 327,521 Value ($000) $9,888 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 326,971 Value ($000) $10,381 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 331,599 Value ($000) $8,155 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 331,657 Value ($000) $6,297 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 349,837 Value ($000) $6,098 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 366,488 Value ($000) $6,363 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 367,108 Value ($000) $7,543 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 384,343 Value ($000) $7,271 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 389,747 Value ($000) $8,103 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 456,810 Value ($000) $8,875 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 529,070 Value ($000) $10,826 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 533,997 Value ($000) $13,761 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 546,184 Value ($000) $12,393 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 570,337 Value ($000) $12,502 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 568,257 Value ($000) $11,939 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 566,761 Value ($000) $11,313 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 526,648 Value ($000) $9,206 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 475,774 Value ($000) $8,507 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 458,543 Value ($000) $6,805 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 501,052 Value ($000) $7,781 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 528,010 Value ($000) $6,626 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 554,011 Value ($000) $6,826 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 707,381 Value ($000) $8,375 Avg Close $9.12 Range $8.07 - $10.54