HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,076 Value ($000) $2,831 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 114,691 Value ($000) $3,123 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 129,448 Value ($000) $3,166 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 131,488 Value ($000) $3,641 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 142,767 Value ($000) $4,659 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 144,407 Value ($000) $5,180 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 159,773 Value ($000) $5,595 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 161,054 Value ($000) $4,867 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 169,482 Value ($000) $5,100 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 169,777 Value ($000) $4,364 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 178,033 Value ($000) $5,468 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 178,439 Value ($000) $5,240 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 183,716 Value ($000) $4,939 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 179,870 Value ($000) $4,484 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 175,900 Value ($000) $5,392 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 155,920 Value ($000) $5,660 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 158,004 Value ($000) $5,952 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 158,973 Value ($000) $4,349 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 155,982 Value ($000) $4,710 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 160,373 Value ($000) $5,090 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 177,417 Value ($000) $4,364 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 189,252 Value ($000) $3,595 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 215,368 Value ($000) $3,755 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 221,979 Value ($000) $3,852 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 218,838 Value ($000) $4,497 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 219,554 Value ($000) $4,155 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 236,721 Value ($000) $4,921 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 265,816 Value ($000) $5,166 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 274,320 Value ($000) $5,613 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 273,524 Value ($000) $7,047 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 321,977 Value ($000) $7,308 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 306,630 Value ($000) $6,722 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 319,417 Value ($000) $6,711 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 324,010 Value ($000) $6,467 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 317,006 Value ($000) $5,541 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 340,369 Value ($000) $6,086 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 344,143 Value ($000) $5,108 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 347,383 Value ($000) $5,395 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 322,645 Value ($000) $4,048 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 347,636 Value ($000) $4,282 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 479,253 Value ($000) $5,675 Avg Close $9.12 Range $8.07 - $10.54