HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,130 Value ($000) $3,278 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 204,651 Value ($000) $5,573 Avg Close $26.14 Range $23.59 - $28.91

Q2 2021

Shares 490 Value ($000) $14 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 490 Value ($000) $15 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 459 Value ($000) $11 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 459 Value ($000) $8 Avg Close $15.17 Range $13.28 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,130	$3,278	$25.25	$22.01 - $28.65
Q3 2025	204,651	$5,573	$26.14	$23.59 - $28.91
Q2 2021	490	$14	$27.18	$23.95 - $30.57
Q1 2021	490	$15	$23.33	$20.12 - $27.27
Q4 2020	459	$11	$17.61	$14.43 - $20.83
Q3 2020	459	$8	$15.17	$13.28 - $16.73