HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,794 Value ($000) $4,563 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 206,194 Value ($000) $5,615 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 209,444 Value ($000) $5,123 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 219,144 Value ($000) $6,068 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 223,755 Value ($000) $7,301 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 226,264 Value ($000) $8,116 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 246,044 Value ($000) $8,616 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 246,894 Value ($000) $7,461 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 256,094 Value ($000) $7,706 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 256,094 Value ($000) $6,582 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 243,294 Value ($000) $7,472 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 249,894 Value ($000) $7,334 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 250,894 Value ($000) $6,742 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 250,894 Value ($000) $6,252 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 250,894 Value ($000) $8,224 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 256,014 Value ($000) $9,293 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 256,014 Value ($000) $9,644 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 248,814 Value ($000) $6,808 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 251,214 Value ($000) $7,584 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 250,014 Value ($000) $7,938 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 255,614 Value ($000) $6,286 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 252,214 Value ($000) $4,790 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 264,714 Value ($000) $4,614 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 264,914 Value ($000) $4,599 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 264,914 Value ($000) $5,444 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 260,914 Value ($000) $4,936 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 257,164 Value ($000) $5,346 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 271,914 Value ($000) $5,177 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 344,414 Value ($000) $7,047 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 344,414 Value ($000) $8,876 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 344,414 Value ($000) $7,815 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 344,414 Value ($000) $7,550 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 344,414 Value ($000) $7,236 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 449,414 Value ($000) $8,971 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 435,814 Value ($000) $7,617 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 441,814 Value ($000) $7,899 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 438,814 Value ($000) $6,512 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 440,314 Value ($000) $6,839 Avg Close $10.47 Range $8.83 - $11.63