HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 185,300 Value ($000) $3,230 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 185,300 Value ($000) $3,217 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 185,300 Value ($000) $3,808 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	185,300	$3,230	$13.08	$10.99 - $15.05
Q1 2020	185,300	$3,217	$16.49	$10.30 - $19.47
Q4 2019	185,300	$3,808	$15.31	$12.85 - $17.48