HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,578,449 Value ($000) $391,648 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 18,008,908 Value ($000) $490,383 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 17,772,263 Value ($000) $434,710 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 22,598,265 Value ($000) $625,746 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 25,223,852 Value ($000) $823,054 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 26,394,575 Value ($000) $946,773 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 23,636,746 Value ($000) $827,759 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 22,267,777 Value ($000) $672,932 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 14,613,326 Value ($000) $439,715 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 2,217,374 Value ($000) $56,986 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,048,669 Value ($000) $62,915 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 3,868,942 Value ($000) $113,553 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 3,137,967 Value ($000) $84,317 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 3,397,471 Value ($000) $84,664 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 3,241,030 Value ($000) $106,240 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 3,330,715 Value ($000) $120,904 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 3,536,926 Value ($000) $133,236 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 4,107,677 Value ($000) $112,386 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 4,090,369 Value ($000) $123,488 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 4,923,550 Value ($000) $156,323 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 4,261,279 Value ($000) $104,785 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 4,690,479 Value ($000) $89,073 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 5,101,836 Value ($000) $88,925 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 5,600,340 Value ($000) $97,222 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 6,015,266 Value ($000) $123,613 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 8,927,758 Value ($000) $168,913 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,120,116 Value ($000) $210,398 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 11,824,789 Value ($000) $229,755 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 12,539,898 Value ($000) $256,566 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 13,183,697 Value ($000) $339,744 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 12,523,624 Value ($000) $284,161 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 11,943,936 Value ($000) $261,812 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 12,669,657 Value ($000) $266,190 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 14,358,804 Value ($000) $286,602 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 12,229,826 Value ($000) $213,777 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 10,636,298 Value ($000) $190,178 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 11,429,497 Value ($000) $169,614 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 10,234,982 Value ($000) $158,949 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 10,783,109 Value ($000) $135,328 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 9,590,339 Value ($000) $118,153 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 12,534,149 Value ($000) $148,404 Avg Close $9.12 Range $8.07 - $10.54