HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380,738 Value ($000) $31 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,598,420 Value ($000) $44 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,364,686 Value ($000) $33 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,377,105 Value ($000) $38 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,368,263 Value ($000) $45 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,803,499 Value ($000) $65 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,874,328 Value ($000) $66 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,191,666 Value ($000) $36 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,175,991 Value ($000) $35 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,163,179 Value ($000) $30 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,168,129 Value ($000) $36 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,174,033 Value ($000) $34 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,188,231 Value ($000) $32 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,212,659 Value ($000) $30,221 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,376,144 Value ($000) $45,110 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,570,627 Value ($000) $57,014 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,758,501 Value ($000) $66,243 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,892,832 Value ($000) $51,788 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,952,572 Value ($000) $58,948 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,052,698 Value ($000) $65,173 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,408,327 Value ($000) $59,221 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,525,167 Value ($000) $47,953 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,738,403 Value ($000) $47,730 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 3,028,322 Value ($000) $52,572 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 2,790,660 Value ($000) $57,348 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,799,559 Value ($000) $52,968 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,812,533 Value ($000) $58,473 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,900,953 Value ($000) $56,366 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,748,056 Value ($000) $56,225 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,724,826 Value ($000) $70,219 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,804,846 Value ($000) $63,642 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,891,536 Value ($000) $63,382 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,877,286 Value ($000) $60,452 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,973,066 Value ($000) $59,342 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 3,107,975 Value ($000) $54,327 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 3,239,456 Value ($000) $57,921 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 3,291,816 Value ($000) $48,851 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 3,287,736 Value ($000) $51,059 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 3,155,076 Value ($000) $39,596 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 3,148,746 Value ($000) $38,793 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 3,216,216 Value ($000) $38,080 Avg Close $9.12 Range $8.07 - $10.54