HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,239 Value ($000) $2,879 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 135,035 Value ($000) $3,677 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 139,071 Value ($000) $3,402 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 162,009 Value ($000) $4,486 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 161,221 Value ($000) $5,261 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 175,307 Value ($000) $6,288 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 176,513 Value ($000) $6,181 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 168,835 Value ($000) $5,102 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 170,966 Value ($000) $5,144 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 174,929 Value ($000) $4,496 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 206,697 Value ($000) $6,348 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 153,206 Value ($000) $4,497 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 160,889 Value ($000) $4,323 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 337,927 Value ($000) $8,422 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 694,890 Value ($000) $22,779 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 743,832 Value ($000) $27,001 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 621,970 Value ($000) $23,429 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 552,599 Value ($000) $15,119 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 551,157 Value ($000) $16,639 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 653,367 Value ($000) $20,744 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 654,781 Value ($000) $16,101 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 655,589 Value ($000) $12,450 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 535,120 Value ($000) $9,328 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 426,804 Value ($000) $7,410 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 374,901 Value ($000) $7,704 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 25,225 Value ($000) $477 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 25,941 Value ($000) $539 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 29,987 Value ($000) $583 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 31,169 Value ($000) $638 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 24,650 Value ($000) $636 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 25,327 Value ($000) $575 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 24,178 Value ($000) $530 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 23,789 Value ($000) $500 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 24,597 Value ($000) $491 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 26,724 Value ($000) $467 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 24,365 Value ($000) $435 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 24,969 Value ($000) $371 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 26,255 Value ($000) $408 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 27,133 Value ($000) $340 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 15,219 Value ($000) $188 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 18,968 Value ($000) $225 Avg Close $9.12 Range $8.07 - $10.54