HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,687,690 Value ($000) $1,189,705 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 52,703,639 Value ($000) $1,450,245 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 50,052,016 Value ($000) $1,238,528 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 50,160,772 Value ($000) $1,403,349 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 50,993,041 Value ($000) $1,678,803 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 51,801,428 Value ($000) $1,871,046 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 47,878,267 Value ($000) $1,689,298 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 44,948,172 Value ($000) $1,370,471 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 45,096,857 Value ($000) $1,368,981 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 44,086,413 Value ($000) $1,144,399 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 44,433,277 Value ($000) $1,376,128 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 45,910,357 Value ($000) $1,359,577 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 47,382,642 Value ($000) $1,285,622 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 48,879,599 Value ($000) $1,230,992 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 52,655,988 Value ($000) $1,739,823 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 57,873,437 Value ($000) $2,115,148 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 56,892,784 Value ($000) $2,157,384 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 57,849,453 Value ($000) $1,593,816 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 57,951,877 Value ($000) $1,760,810 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 59,219,979 Value ($000) $1,892,242 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 63,901,727 Value ($000) $1,583,819 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 66,278,474 Value ($000) $1,270,506 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 68,145,030 Value ($000) $1,199,888 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 70,242,775 Value ($000) $1,231,488 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 70,485,044 Value ($000) $1,460,751 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 72,072,025 Value ($000) $1,375,127 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 73,042,565 Value ($000) $1,530,172 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 74,316,484 Value ($000) $1,455,806 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 73,051,946 Value ($000) $1,506,180 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 74,489,008 Value ($000) $1,919,582 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 71,213,087 Value ($000) $1,615,821 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 72,895,698 Value ($000) $1,597,871 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 76,102,401 Value ($000) $1,598,918 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 75,932,193 Value ($000) $1,515,616 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 77,915,601 Value ($000) $1,361,958 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 79,522,135 Value ($000) $1,421,893 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 79,006,487 Value ($000) $1,172,455 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 81,744,312 Value ($000) $1,269,500 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 81,599,166 Value ($000) $1,024,077 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 85,130,974 Value ($000) $1,048,813 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 84,068,042 Value ($000) $995,360 Avg Close $9.12 Range $8.07 - $10.54