HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,833 Value ($000) $1,957 Avg Close $25.25 Range $22.01 - $28.65
Q4 2024
Shares 26,281 Value ($000) $858 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 79,919 Value ($000) $2,867 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 257,000 Value ($000) $9,000 Avg Close $29.71 Range $25.64 - $36.94
Q4 2023
Shares 43,134 Value ($000) $1,298 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 26,880 Value ($000) $691 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 156,880 Value ($000) $4,818 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 24,305 Value ($000) $713 Avg Close $25.72 Range $23.75 - $27.72
Q1 2019
Shares 68,391 Value ($000) $1,329 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 167,251 Value ($000) $3,422 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 156,057 Value ($000) $4,022 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 161,129 Value ($000) $3,656 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 78,223 Value ($000) $1,715 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 23,087 Value ($000) $485 Avg Close $16.24 Range $15.21 - $17.30
Q1 2017
Shares 28,510 Value ($000) $510 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 11,837 Value ($000) $176 Avg Close $11.22 Range $10.18 - $12.02