HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $223 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 10,000 Value ($000) $272 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 10,000 Value ($000) $245 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 11,500 Value ($000) $318 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 14,900 Value ($000) $486 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 17,300 Value ($000) $621 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 21,042 Value ($000) $745 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 21,042 Value ($000) $636 Avg Close $27.31 Range $25.62 - $28.94
Q2 2022
Shares 6,190 Value ($000) $203 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 6,190 Value ($000) $225 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 11,948 Value ($000) $450 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 15,448 Value ($000) $466 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 15,448 Value ($000) $490 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 15,148 Value ($000) $373 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 15,148 Value ($000) $288 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 15,222 Value ($000) $266 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 10,148 Value ($000) $176 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 10,657 Value ($000) $219 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 10,657 Value ($000) $202 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,657 Value ($000) $222 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 10,883 Value ($000) $211 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 10,883 Value ($000) $223 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 10,883 Value ($000) $281 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 11,099 Value ($000) $252 Avg Close $17.24 Range $15.91 - $18.68
Q4 2015
Shares 11,858 Value ($000) $140 Avg Close $9.12 Range $8.07 - $10.54