HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,522 Value ($000) $887 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 38,587 Value ($000) $1,050 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 27,314 Value ($000) $669 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 26,253 Value ($000) $732 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 21,961 Value ($000) $755 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 8,500 Value ($000) $306 Avg Close $33.25 Range $30.09 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,522	$887	$25.25	$22.01 - $28.65
Q3 2025	38,587	$1,050	$26.14	$23.59 - $28.91
Q2 2025	27,314	$669	$24.71	$20.52 - $28.52
Q1 2025	26,253	$732	$30.36	$26.41 - $33.78
Q4 2024	21,961	$755	$34.20	$30.78 - $37.80
Q3 2024	8,500	$306	$33.25	$30.09 - $36.18