HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,672 Value ($000) $82 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 2,987 Value ($000) $81 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 910 Value ($000) $22 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 1,625 Value ($000) $45 Avg Close $30.36 Range $26.41 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,672	$82	$25.25	$22.01 - $28.65
Q3 2025	2,987	$81	$26.14	$23.59 - $28.91
Q2 2025	910	$22	$24.71	$20.52 - $28.52
Q1 2025	1,625	$45	$30.36	$26.41 - $33.78