HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,969 Value ($000) $214 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 5,969 Value ($000) $209 Avg Close $29.71 Range $25.64 - $36.94

Q2 2023

Shares 6,619 Value ($000) $203 Avg Close $27.12 Range $25.73 - $28.60

Q4 2022

Shares 6,375 Value ($000) $171 Avg Close $24.56 Range $21.32 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,969	$214	$33.25	$30.09 - $36.18
Q2 2024	5,969	$209	$29.71	$25.64 - $36.94
Q2 2023	6,619	$203	$27.12	$25.73 - $28.60
Q4 2022	6,375	$171	$24.56	$21.32 - $27.53