HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,842 Value ($000) $22,522 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 940,778 Value ($000) $26 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 960,965 Value ($000) $24 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 906,791 Value ($000) $25 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 849,407 Value ($000) $28 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 876,695 Value ($000) $31 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 889,837 Value ($000) $31 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 906,196 Value ($000) $27 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 902,790 Value ($000) $27 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 894,382 Value ($000) $23 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 924,689 Value ($000) $28 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 881,719 Value ($000) $26 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 877,209 Value ($000) $24 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 874,443 Value ($000) $21,791 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 850,642 Value ($000) $27,884 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 855,339 Value ($000) $31,048 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 875,676 Value ($000) $32,986 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 852,606 Value ($000) $23,327 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 825,788 Value ($000) $24,930 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 692,124 Value ($000) $21,974 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 672,449 Value ($000) $16,535 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 648,147 Value ($000) $12,308 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 628,094 Value ($000) $10,947 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 544,372 Value ($000) $9,450 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 553,775 Value ($000) $11,380 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 558,433 Value ($000) $10,565 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 551,486 Value ($000) $11,465 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 558,991 Value ($000) $10,861 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 483,128 Value ($000) $9,884 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 482,410 Value ($000) $12,431 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 472,340 Value ($000) $10,717 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 440,520 Value ($000) $9,656 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 216,214 Value ($000) $4,543 Avg Close $16.24 Range $15.21 - $17.30