HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,201 Value ($000) $237 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 10,277 Value ($000) $233 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 14,572 Value ($000) $319 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 7,787 Value ($000) $164 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 13,070 Value ($000) $261 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 3,973 Value ($000) $69 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 3,973 Value ($000) $71 Avg Close $12.10 Range $10.74 - $13.50