HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939,007 Value ($000) $43,201 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,751,057 Value ($000) $47,681 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,704,970 Value ($000) $41,704 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,749,510 Value ($000) $48,444 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 2,211,275 Value ($000) $72,154 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 2,444,900 Value ($000) $87,699 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 4,080,934 Value ($000) $142,914 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 5,272,575 Value ($000) $159,337 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,596,218 Value ($000) $48,030 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,577,587 Value ($000) $40,544 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,669,346 Value ($000) $51,266 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,776,934 Value ($000) $52,153 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,741,134 Value ($000) $46,784 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,486,963 Value ($000) $37,054 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 3,605,609 Value ($000) $118,192 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 5,113,286 Value ($000) $185,611 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 6,976,525 Value ($000) $262,805 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 8,653,945 Value ($000) $236,772 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 8,330,256 Value ($000) $251,490 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 16,478,155 Value ($000) $523,181 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 16,908,055 Value ($000) $415,769 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 16,861,624 Value ($000) $320,203 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 28,009,125 Value ($000) $488,199 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 26,965,818 Value ($000) $468,126 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 18,474,119 Value ($000) $379,643 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 17,722,823 Value ($000) $335,316 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 20,084,250 Value ($000) $417,551 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 20,390,859 Value ($000) $396,194 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 20,077,390 Value ($000) $410,782 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 28,500,814 Value ($000) $734,466 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 28,932,322 Value ($000) $656,475 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 28,921,303 Value ($000) $633,955 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 21,841,200 Value ($000) $458,883 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 30,512,719 Value ($000) $609,034 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 39,085,949 Value ($000) $683,222 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 45,144,358 Value ($000) $807,181 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 50,347,187 Value ($000) $747,152 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 52,041,620 Value ($000) $808,205 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 49,841,398 Value ($000) $625,510 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 63,658,812 Value ($000) $784,276 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 83,329,375 Value ($000) $986,619 Avg Close $9.12 Range $8.07 - $10.54