HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,805 Value ($000) $256 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 12,820 Value ($000) $465 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 32,889 Value ($000) $1,239 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 39,051 Value ($000) $1,068 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 38,670 Value ($000) $1,167 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 39,475 Value ($000) $1,253 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 40,705 Value ($000) $1,001 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 40,241 Value ($000) $764 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 37,687 Value ($000) $657 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 40,329 Value ($000) $700 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 40,765 Value ($000) $838 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 41,010 Value ($000) $776 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 41,993 Value ($000) $873 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 41,846 Value ($000) $813 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 63,676 Value ($000) $1,303 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 76,462 Value ($000) $1,970 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 78,518 Value ($000) $1,782 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 90,817 Value ($000) $1,991 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 91,334 Value ($000) $1,919 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 86,837 Value ($000) $1,733 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 41,522 Value ($000) $726 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 29,755 Value ($000) $532 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 21,550 Value ($000) $320 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 20,270 Value ($000) $315 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 20,305 Value ($000) $255 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 18,945 Value ($000) $233 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 44,173 Value ($000) $523 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,805	$256	$32.07	$28.36 - $36.17
Q1 2022	12,820	$465	$32.05	$28.61 - $35.21
Q4 2021	32,889	$1,239	$28.19	$22.46 - $33.26
Q3 2021	39,051	$1,068	$24.60	$23.00 - $26.33
Q2 2021	38,670	$1,167	$27.18	$23.95 - $30.57
Q1 2021	39,475	$1,253	$23.33	$20.12 - $27.27
Q4 2020	40,705	$1,001	$17.61	$14.43 - $20.83
Q3 2020	40,241	$764	$15.17	$13.28 - $16.73
Q2 2020	37,687	$657	$13.08	$10.99 - $15.05
Q1 2020	40,329	$700	$16.49	$10.30 - $19.47
Q4 2019	40,765	$838	$15.31	$12.85 - $17.48
Q3 2019	41,010	$776	$15.74	$13.67 - $17.39
Q2 2019	41,993	$873	$15.72	$14.33 - $16.87
Q1 2019	41,846	$813	$16.70	$14.52 - $18.95
Q4 2018	63,676	$1,303	$18.24	$15.12 - $21.15
Q3 2018	76,462	$1,970	$18.79	$17.38 - $20.48
Q2 2018	78,518	$1,782	$17.24	$15.91 - $18.68
Q1 2018	90,817	$1,991	$17.36	$14.82 - $19.00
Q4 2017	91,334	$1,919	$16.24	$15.21 - $17.30
Q3 2017	86,837	$1,733	$14.44	$12.95 - $15.35
Q2 2017	41,522	$726	$13.82	$12.98 - $14.72
Q1 2017	29,755	$532	$12.10	$10.74 - $13.50
Q4 2016	21,550	$320	$11.22	$10.18 - $12.02
Q3 2016	20,270	$315	$10.47	$8.83 - $11.63
Q2 2016	20,305	$255	$9.06	$8.22 - $10.10
Q1 2016	18,945	$233	$7.71	$6.40 - $9.00
Q4 2015	44,173	$523	$9.12	$8.07 - $10.54