HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,866 Value ($000) $483 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 44,792 Value ($000) $916 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 38,894 Value ($000) $1,002 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 35,341 Value ($000) $802 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 35,271 Value ($000) $773 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 39,932 Value ($000) $839 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 45,969 Value ($000) $917 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 31,603 Value ($000) $553 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 18,791 Value ($000) $336 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 14,938 Value ($000) $221 Avg Close $11.22 Range $10.18 - $12.02
Q2 2016
Shares 10,068 Value ($000) $126 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 15,006 Value ($000) $184 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 28,662 Value ($000) $339 Avg Close $9.12 Range $8.07 - $10.54