HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,043 Value ($000) $0 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 6,069 Value ($000) $0 Avg Close $29.71 Range $25.64 - $36.94
Q4 2023
Shares 6,988 Value ($000) $0 Avg Close $25.76 Range $23.46 - $28.87
Q2 2023
Shares 7,013 Value ($000) $0 Avg Close $27.12 Range $25.73 - $28.60
Q2 2021
Shares 9,534 Value ($000) $288 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 11,596 Value ($000) $368 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 12,630 Value ($000) $311 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 14,281 Value ($000) $271 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 12,999 Value ($000) $227 Avg Close $13.08 Range $10.99 - $15.05
Q4 2019
Shares 13,518 Value ($000) $278 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 13,427 Value ($000) $254 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 13,660 Value ($000) $284 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 13,650 Value ($000) $265 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 14,733 Value ($000) $301 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 15,357 Value ($000) $396 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 15,829 Value ($000) $359 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 15,065 Value ($000) $330 Avg Close $17.36 Range $14.82 - $19.00