HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,785 Value ($000) $1,065 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 135,486 Value ($000) $3,689 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 133,380 Value ($000) $3,262 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 131,761 Value ($000) $3,648 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 133,275 Value ($000) $4,349 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 106,959 Value ($000) $3,837 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 102,723 Value ($000) $3,597 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 106,167 Value ($000) $3,208 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 101,384 Value ($000) $3,051 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 94,010 Value ($000) $2,416 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 93,149 Value ($000) $2,861 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 293,646 Value ($000) $8,619 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 332,311 Value ($000) $8,929 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 313,046 Value ($000) $7,801,106 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 318,122 Value ($000) $10,428,040 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 309,306 Value ($000) $11,227,807 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 281,279 Value ($000) $10,595,779 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 312,069 Value ($000) $8,538,208 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 373,713 Value ($000) $11,282,396 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 330,890 Value ($000) $10,505,758 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 329,847 Value ($000) $8,110,938 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 279,662 Value ($000) $5,310,782 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 365,113 Value ($000) $6,363,919 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 172,257 Value ($000) $2,990,381 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 151,396 Value ($000) $3,111,188 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 270,394 Value ($000) $5,115,855 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 238,146 Value ($000) $4,951,055 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 428,521 Value ($000) $8,326,163 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 382,337 Value ($000) $7,822,615 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 136,304 Value ($000) $3,512,554 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 126,453 Value ($000) $2,869,219 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 134,494 Value ($000) $2,948,109 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 109,196 Value ($000) $2,294,208 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 109,196 Value ($000) $2,179,552 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 113,172 Value ($000) $1,978,246 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 1,371,495 Value ($000) $24,522,330 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,563,567 Value ($000) $31,425,588 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 2,514,539 Value ($000) $30,533,141 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 2,181,323 Value ($000) $20,842,044 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 789,678 Value ($000) $9,728,833 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 286,184 Value ($000) $3,388,420 Avg Close $9.12 Range $8.07 - $10.54