HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,587 Value ($000) $18,127 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 966,418 Value ($000) $26,315 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 1,025,098 Value ($000) $25,074 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 1,130,091 Value ($000) $31,292 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 1,118,358 Value ($000) $36,492 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,587	$18,127	$25.25	$22.01 - $28.65
Q3 2025	966,418	$26,315	$26.14	$23.59 - $28.91
Q2 2025	1,025,098	$25,074	$24.71	$20.52 - $28.52
Q1 2025	1,130,091	$31,292	$30.36	$26.41 - $33.78
Q4 2024	1,118,358	$36,492	$34.20	$30.78 - $37.80