HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,610 Value ($000) $14,340 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 802,587 Value ($000) $21,854 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 662,933 Value ($000) $16,215 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 656,404 Value ($000) $18,176 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 378,315 Value ($000) $12,344 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 384,030 Value ($000) $13,775 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 464,460 Value ($000) $16,265 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 292,578 Value ($000) $8,842 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 167,448 Value ($000) $5,039 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 181,009 Value ($000) $4,652 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 177,868 Value ($000) $5,462 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 175,945 Value ($000) $5,164 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 177,297 Value ($000) $4,764 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 182,741 Value ($000) $4,554 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 198,161 Value ($000) $6,496 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 177,376 Value ($000) $6,439 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 171,049 Value ($000) $6,443 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 171,788 Value ($000) $4,701 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 149,470 Value ($000) $4,512 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 144,321 Value ($000) $4,583 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 151,725 Value ($000) $3,730 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 144,926 Value ($000) $2,753 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 144,969 Value ($000) $2,527 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 124,656 Value ($000) $2,150 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 210,655 Value ($000) $4,305 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 154,807 Value ($000) $2,938 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 259,568 Value ($000) $5,397 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 224,164 Value ($000) $4,375 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 610,523 Value ($000) $12,490 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 361,409 Value ($000) $9,294 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 342,279 Value ($000) $7,740 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 288,305 Value ($000) $6,314 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 292,157 Value ($000) $6,132 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 232,379 Value ($000) $4,631 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 175,308 Value ($000) $3,053 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 152,198 Value ($000) $2,737 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 127,054 Value ($000) $1,876 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 126,130 Value ($000) $1,969 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 128,217 Value ($000) $1,610 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 132,727 Value ($000) $1,571 Avg Close $9.12 Range $8.07 - $10.54