HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $7 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 250 Value ($000) $6 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 250 Value ($000) $7 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 250 Value ($000) $8 Avg Close $34.20 Range $30.78 - $37.80
Q4 2019
Shares 126 Value ($000) $3 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 126 Value ($000) $2 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 126 Value ($000) $3 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 126 Value ($000) $2 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 126 Value ($000) $3 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 126 Value ($000) $3 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 126 Value ($000) $3 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 4,126 Value ($000) $90 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 4,126 Value ($000) $87 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 4,000 Value ($000) $80 Avg Close $14.44 Range $12.95 - $15.35
Q1 2016
Shares 15,483 Value ($000) $191 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 15,658 Value ($000) $185 Avg Close $9.12 Range $8.07 - $10.54