HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,822,836 Value ($000) $53,407 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,870,040 Value ($000) $59,668 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,921,372 Value ($000) $56,762 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,894,614 Value ($000) $38,764 Avg Close $18.24 Range $15.12 - $21.15
Q1 2018
Shares 1,399,800 Value ($000) $30,684 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,585,100 Value ($000) $33,303 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 1,196,400 Value ($000) $23,880 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,389,100 Value ($000) $24,281 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 1,357,000 Value ($000) $24,263 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,208,400 Value ($000) $17,933 Avg Close $11.22 Range $10.18 - $12.02