HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651,490 Value ($000) $103,635 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 5,057,324 Value ($000) $137,711 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 4,876,148 Value ($000) $119,271 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 5,308,991 Value ($000) $147,006 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 4,941,573 Value ($000) $161,244 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 4,703,728 Value ($000) $168,723 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 4,535,897 Value ($000) $158,847 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 5,057,070 Value ($000) $152,825 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,611,268 Value ($000) $138,753 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 4,627,893 Value ($000) $118,937 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 4,581,009 Value ($000) $140,683 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 4,498,007 Value ($000) $131,987 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 4,912,704 Value ($000) $132,004 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 4,500,746 Value ($000) $112,159 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 4,579,590 Value ($000) $150,119 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 6,647,874 Value ($000) $241,318 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 7,429,880 Value ($000) $279,883 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 8,174,795 Value ($000) $223,662 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 7,290,931 Value ($000) $220,114 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 6,107,136 Value ($000) $193,902 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 8,181,191 Value ($000) $201,175 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 9,637,782 Value ($000) $183,021 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 9,978,082 Value ($000) $173,918 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 7,757,539 Value ($000) $134,671 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 6,921,283 Value ($000) $142,232 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 6,979,482 Value ($000) $132,052 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 5,582,525 Value ($000) $116,061 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 7,431,763 Value ($000) $144,399 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 5,684,804 Value ($000) $116,311 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 5,572,237 Value ($000) $143,597 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 4,263,675 Value ($000) $96,743 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 3,896,169 Value ($000) $85,404 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 826,818 Value ($000) $17,371 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 830,304 Value ($000) $16,573 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,142,695 Value ($000) $19,974 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,346,611 Value ($000) $41,957 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 3,767,597 Value ($000) $55,911 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 5,612,720 Value ($000) $87,166 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 5,394,165 Value ($000) $67,697 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 1,137,932 Value ($000) $14,019 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,122,080 Value ($000) $13,285 Avg Close $9.12 Range $8.07 - $10.54