HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $0 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 625 Value ($000) $0 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 625 Value ($000) $0 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 625 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78
Q3 2024
Shares 59 Value ($000) $0 Avg Close $33.25 Range $30.09 - $36.18
Q2 2020
Shares 200 Value ($000) $3 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,200 Value ($000) $21 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,200 Value ($000) $25 Avg Close $15.31 Range $12.85 - $17.48
Q4 2018
Shares 85 Value ($000) $1 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 85 Value ($000) $2 Avg Close $18.79 Range $17.38 - $20.48