HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,969 Value ($000) $636 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 20,993 Value ($000) $685 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 20,636 Value ($000) $740 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 20,668 Value ($000) $724 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 20,092 Value ($000) $607 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 19,538 Value ($000) $588 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 17,860 Value ($000) $459 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 12,751 Value ($000) $392 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 12,690 Value ($000) $372 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 12,856 Value ($000) $345 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 13,275 Value ($000) $331 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 13,238 Value ($000) $434 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 13,096 Value ($000) $475 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 11,058 Value ($000) $417 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 11,189 Value ($000) $306 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 11,189 Value ($000) $338 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 12,785 Value ($000) $406 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 13,298 Value ($000) $327 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 86,984 Value ($000) $1,516 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 116,483 Value ($000) $2,022 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 122,903 Value ($000) $2,526 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 211,669 Value ($000) $4,005 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 240,443 Value ($000) $4,999 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 261,495 Value ($000) $5,081 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 280,996 Value ($000) $5,749 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 310,797 Value ($000) $8,009 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 309,330 Value ($000) $7,019 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 305,384 Value ($000) $6,694 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 270,451 Value ($000) $5,682 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 115,996 Value ($000) $2,315 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 118,655 Value ($000) $2,074 Avg Close $13.82 Range $12.98 - $14.72
Q1 2016
Shares 15,280 Value ($000) $188 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 60,910 Value ($000) $721 Avg Close $9.12 Range $8.07 - $10.54