HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,883 Value ($000) $137 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 15,483 Value ($000) $269 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 22,312 Value ($000) $459 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 22,312 Value ($000) $422 Avg Close $15.74 Range $13.67 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,883	$137	$13.08	$10.99 - $15.05
Q1 2020	15,483	$269	$16.49	$10.30 - $19.47
Q4 2019	22,312	$459	$15.31	$12.85 - $17.48
Q3 2019	22,312	$422	$15.74	$13.67 - $17.39