HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,547 Value ($000) $223 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 99,271 Value ($000) $2,703 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 178,477 Value ($000) $4,366 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 306,936 Value ($000) $8,499 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 226,255 Value ($000) $7,383 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 15,994 Value ($000) $574 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 16,442 Value ($000) $576 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,302 Value ($000) $221 Avg Close $27.31 Range $25.62 - $28.94
Q2 2022
Shares 6,685 Value ($000) $219 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 7,457 Value ($000) $271 Avg Close $32.05 Range $28.61 - $35.21
Q1 2021
Shares 6,345 Value ($000) $201 Avg Close $23.33 Range $20.12 - $27.27
Q1 2020
Shares 16,034 Value ($000) $278 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 17,377 Value ($000) $357 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 19,570 Value ($000) $370 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 20,223 Value ($000) $420 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 56,186 Value ($000) $1,092 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 46,006 Value ($000) $941 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 46,088 Value ($000) $1,188 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 67,921 Value ($000) $1,541 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 78,785 Value ($000) $1,727 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 80,674 Value ($000) $1,695 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 80,448 Value ($000) $1,606 Avg Close $14.44 Range $12.95 - $15.35