HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $46 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 2,686 Value ($000) $73 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 5,299 Value ($000) $130 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,725 Value ($000) $48 Avg Close $30.36 Range $26.41 - $33.78
Q2 2024
Shares 3,000 Value ($000) $105 Avg Close $29.71 Range $25.64 - $36.94
Q3 2022
Shares 708 Value ($000) $18 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 708 Value ($000) $23 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 708 Value ($000) $26 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 939 Value ($000) $35 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 939 Value ($000) $26 Avg Close $24.60 Range $23.00 - $26.33
Q1 2017
Shares 11,565 Value ($000) $207 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 48,090 Value ($000) $714 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 49,433 Value ($000) $768 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 47,396 Value ($000) $595 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 44,588 Value ($000) $549 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 45,358 Value ($000) $537 Avg Close $9.12 Range $8.07 - $10.54